Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	24.42	25.49	24.25	24.549999	18.778675	112500
Tue Jan 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	24.690001	24.809999	24.27	24.27	18.564495	73600
Wed Jan 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	24.200001	24.200001	23.719999	24.040001	18.388575	85300
Thu Jan 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24.639999	24.190001	24.58	18.801617	27900
Fri Jan 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	24.309999	24.389999	24.27	24.309999	18.595097	140900
Mon Jan 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	24.43	24.5	24.280001	24.389999	18.656288	27300
Tue Jan 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	23.950001	23.959999	23.51	23.52	17.990814	22500
Wed Jan 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	23.280001	23.35	22.709999	22.84	17.470667	17600
Thu Jan 17 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	22.23	22.23	21.530001	21.57	16.499224	18300
Fri Jan 18 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	22.879999	22.969999	22.450001	22.530001	17.233543	33400


CREATE TABLE piz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);