Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9	6.77	0.9	1.11	1.11	236700
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.12	1.26	0.92	0.95	0.95	55300
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.98	0.98	0.71	0.76	0.76	36700
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8	0.87	0.78	0.78	0.78	10600
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.985	1.1	0.8	0.97	0.97	22800
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.81	0.81	0.76	0.804	0.804	33200
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.81	0.85	0.8	0.825	0.825	19100
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8	0.812	0.72	0.72	0.72	68700
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.99	0.72	0.98	0.98	16000
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.97	0.97	0.79	0.801	0.801	5900


CREATE TABLE lixtw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);