Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cdtg
@kaggle.xnezumi_nasdaq_stock_market_data.cdtg

  • 8.06 KB
  • 73 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Apr 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.244.63.2153.753.75239000
Mon Apr 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.944.443.754.044.0449600
Tue Apr 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.964.12.83.763.7640700
Wed Apr 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.34.433.84.074.0768600
Thu Apr 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.954.183.684.14.112000
Fri Apr 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.924.33.363.863.8671900
Mon Apr 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.73.993.333.743.747500
Tue Apr 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.7673.7673.23.443.4415400
Wed May 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.493.63.23.413.4118200
Thu May 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.473.473.263.323.324700

CREATE TABLE cdtg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.