Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3018.060059	4860	2935.439941	3849.120117	3849.120117	66780
Thu Sep 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4189.319824	4210.379883	3201.929932	3202.73999	3202.73999	26702
Fri Sep 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3058.560059	3285.684082	2885.219971	2979.179932	2979.179932	7498
Mon Sep 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2964.600098	3027.780029	2653.560059	2940.300049	2940.300049	2550
Tue Sep 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2917.620117	2964.600098	2754	2758.860107	2758.860107	1024
Wed Sep 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2755.620117	2786.399902	2512.620117	2554.73999	2554.73999	3163
Thu Sep 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2536.919922	2659.22998	2501.280029	2582.280029	2582.280029	2330
Fri Sep 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2642.219971	2642.219971	2519.909912	2557.97998	2557.97998	1695
Mon Sep 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2666.52002	2737.800049	2540.159912	2545.02002	2545.02002	2449
Tue Sep 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2553.120117	2630.879883	2446.199951	2452.679932	2452.679932	1907


CREATE TABLE eldn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);