Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.2	10.04	10.08	10.08	3019600
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.12	10.06	10.11	10.11	13400
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.134	10.15	10.119	10.14	10.14	2200
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.1	10.122	10.122	135700
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.15	10.15	10.15	12100
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.135	10.1	10.125	10.125	400
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.15	10.08	10.15	10.15	10000
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.15	10.15	10.15
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.091	10.47	10.091	10.216	10.216	200700
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.2	10.17	10.17	10.17	74300


CREATE TABLE winvu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);