Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.3	15.38	15.3	15.37	15.344072	106300
Thu Apr 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.39	15.39	15.059	15.06	15.034595	31500
Fri Apr 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.21	15.21	15.02	15.02	14.994662	16500
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	15.11	14.802	14.91	14.884848	9500
Tue Apr 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.05	14.92	14.95	14.92478	40300
Wed Apr 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.88	14.88	14.19	14.19	14.166061	21800
Thu Apr 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.26	14.27	13.92	14.105	14.081205	11300
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.18	14.25	14.05	14.17	14.146096	5700
Tue Apr 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.18	14.535	14.15	14.535	14.510481	3500
Wed Apr 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.62	14.62	14.39	14.43	14.405658	4400


CREATE TABLE gnom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);