Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1531	2299	1200	1277	1277	33229
Mon Jul 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1299	1369.699951	1227	1241	1241	8831
Tue Jul 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1182	1210	1100	1159	1159	4646
Wed Jul 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1162	1192	1100	1130	1130	1732
Thu Jul 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1088	1130	1051	1058	1058	1427
Fri Jul 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1050	1093	1040	1051	1051	1120
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1040	1075	1020.799988	1038	1038	1353
Tue Jul 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1044	1066	970	980	980	2634
Wed Jul 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	961	961	857	870	870	2502
Thu Jul 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	855	870	809	833	833	1798


CREATE TABLE qh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);