Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.51	5.5	0.51	2.5	1.730966	199400
Thu Jun 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	1.730966
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.1	24.5	24.1	24.319	16.838148	29600
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	24.9	24.41	24.6	17.032709	27600
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.700001	24.450001	24.5	16.963474	33800
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.549999	24.65	24.42	24.549999	16.998089	16000
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.540001	24.83	24.459999	24.6	17.032709	29100
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.59	24.669001	24.290001	24.440001	16.92193	9900
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.35	24.799999	24.35	24.535	16.987703	11600
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.52	24.67	24.34	24.530001	16.984245	13200


CREATE TABLE sqftp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);