Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	41.299999	47.889999	39.549999	42.509998	42.509998	6791300
Tue May 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	44.790001	47.450001	43.220001	45.099998	45.099998	948800
Wed May 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	45.099998	45.240002	39.599998	43	43	656200
Thu May 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	42.650002	46.450001	42.119999	42.75	42.75	497400
Fri May 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	43	45.5	42.110001	44	44	788500
Mon Jun 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	44.900002	50.5	44.700001	47.75	47.75	1205300
Tue Jun 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	48	48.970001	44	47.259998	47.259998	479600
Wed Jun 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	47.73	53.07	47.34	52.459999	52.459999	531000
Thu Jun 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	52.110001	53.43	50.049999	52	52	312600
Fri Jun 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	53.669998	53.900002	49.150002	50.150002	50.150002	309800


CREATE TABLE nari (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);