Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.030053	10.030053	10.030053	10.030053	6.389866
Tue Aug 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.180316	10.180316	10.180316	10.180316	6.485593	5990
Wed Aug 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.180316	10.180316	10.180316	10.180316	6.485593
Thu Aug 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.180316	10.180316	10.180316	10.180316	6.485593
Fri Aug 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.180316	10.180316	10.180316	10.180316	6.485593
Mon Aug 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.180316	10.180316	10.180316	10.180316	6.485593
Tue Aug 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.180316	10.180316	10.180316	10.180316	6.485593
Wed Aug 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.180316	10.180316	10.180316	10.180316	6.485593
Thu Aug 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.180316	10.180316	10.180316	10.180316	6.485593
Fri Aug 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.180316	10.180316	10.180316	10.180316	6.485593


CREATE TABLE fgbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);