Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15	16.25	14.07	14.275	14.275	23814000
Thu Feb 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	14.62	14.67	13.06	13.5	13.5	4463800
Fri Feb 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.77	13.01	13.275	13.275	1800400
Mon Feb 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	14.125	13.195	13.85	13.85	1701800
Tue Feb 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	13.875	14.235	13.875	13.9	13.9	2553800
Wed Feb 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	13.895	14	14	1951200
Thu Feb 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	14.745	14.875	14.17	14.175	14.175	6046600
Fri Feb 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	14.215	14.295	13.525	13.7	13.7	2455800
Tue Feb 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	13.945	14	13.73	14	14	1811200
Wed Feb 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	14.1	14.1	13.5	13.585	13.585	1000600


CREATE TABLE crox (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);