Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Icon
@kaggle.xnezumi_nasdaq_stock_market_data.icon

  • 5.87 KB
  • 16 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.83.853.123.73.7390400
Mon Jul 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.53.63.153.523.5258400
Tue Jul 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.53.7853.4143.783.7843800
Wed Jul 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.783.783.5783.653.6532000
Thu Jul 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.543.653.453.53.529400
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.53.693.53.573.576100
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.693.693.5023.573.5724600
Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.443.693.443.533.5312200
Wed Jul 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.393.63.213.3553.35530400
Thu Jul 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.363.5153.233.463.466600

CREATE TABLE icon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.