Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	228	263.700012	225	246.300003	246.300003	502170
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	226.300003	259.600006	225	232.100006	232.100006	123830
Tue Jun 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	240.100006	250	236.100006	243.5	243.5	26250
Wed Jun 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	246	249	240.399994	243.899994	243.899994	9160
Thu Jun 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	244	265.899994	242.5	265.899994	265.899994	44190
Fri Jun 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	260.899994	291.019989	260.899994	287.899994	287.899994	41530
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	292.399994	319.100006	291	300.600006	300.600006	48760
Tue Jun 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	307	320.600006	307	314.299988	314.299988	35930
Wed Jun 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	316	324	295.899994	310.600006	310.600006	27440
Thu Jun 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	315.200012	319.899994	307	309.100006	309.100006	17220


CREATE TABLE bnr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);