Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1000	1000	385	450	450	18
Wed Feb 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	825	1375	825	1315	1315	10
Thu Feb 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1315	1315	1315	1315	1315
Fri Feb 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1315	1315	1315	1315	1315
Tue Feb 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1315	1315	1315	1315	1315
Wed Feb 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1315	1315	1315	1315	1315
Thu Feb 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1315	1315	1315	1315	1315
Fri Feb 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1315	1315	1315	1315	1315
Mon Feb 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1315	1315	1315	1315	1315
Tue Feb 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1315	1315	1315	1315	1315


CREATE TABLE capr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);