Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	4.8	5.4	3.595	4.07	4.07	2366200
Thu May 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	6	11.52	4.32	8.32	8.32	11826600
Fri May 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	8.37	15.08	8.3	11.68	11.68	5757400
Mon May 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12.95	14.87	9.74	11.96	11.96	2262400
Tue May 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.91	11.91	10.8	11.5	11.5	834700
Wed May 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.58	11.84	11.03	11.59	11.59	421200
Thu May 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.7	12.5	11.25	12.07	12.07	942400
Fri May 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12.07	12.45	11.112	12.34	12.34	906800
Tue May 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12.3	12.97	12.13	12.3	12.3	399900
Wed May 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12.05	12.7	12	12.5	12.5	707900


CREATE TABLE jdzg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);