Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.06	13.31	10.4	10.77	10.77	14096900
Thu Aug 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.2	8.23	8.77	8.77	3570400
Fri Aug 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.19	10.2	8.77	10.14	10.14	1623800
Mon Aug 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.73	10.73	10	10.12	10.12	435900
Tue Aug 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.03	9.5	9.79	9.79	349700
Wed Aug 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.68	10.4	9.653	10.35	10.35	498200
Thu Aug 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.338	10.05	10.12	10.12	397500
Fri Aug 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.17	9.73	10.04	10.04	410600
Mon Aug 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.26	9.96	10.13	10.13	346000
Tue Aug 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.34	10	10.24	10.24	277700


CREATE TABLE run (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);