Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.049999	17	14.75	14.98	14.98	3031000
Thu Nov 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9	14.9	13.07	14.5	14.5	445700
Fri Nov 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.95	15.88	14.67	15.07	15.07	641100
Mon Nov 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.15	15.75	14.75	14.75	14.75	266000
Tue Nov 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.85	15.35	14.75	14.9	14.9	272300
Wed Nov 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.75	14.85	15.63	15.63	869700
Thu Nov 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.51	15.51	14.8	15	15	177900
Fri Nov 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.03	15.14	14.55	14.84	14.84	315300
Mon Nov 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.85	15.22	14.85	15.01	15.01	79100
Tue Nov 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.15	15.59	14.52	15.5	15.5	167800


CREATE TABLE axnx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);