Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	100	100	99.919998	99.919998	72.214493	1100
Fri Jan 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	99.879997	99.93	99.849998	99.93	72.221718	1500
Tue Jan 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	99.830002	99.830002	99.830002	99.830002	72.149445	600
Wed Jan 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	99.940002	99.940002	99.809998	99.82	72.142212	700
Thu Jan 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	99.839996	99.910004	99.839996	99.910004	72.20726	6200
Fri Jan 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	99.860001	99.860001	99.779999	99.800003	72.127747	2000
Mon Jan 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	99.900002	99.900002	99.849998	99.849998	72.163925	1200
Tue Jan 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	99.75	99.75	99.709999	99.709999	72.062721	1200
Wed Jan 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	99.75	99.75	99.75	99.75	72.091591	1300
Thu Jan 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	99.660004	99.660004	99.550003	99.550003	71.947105	2100


CREATE TABLE iei (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);