Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	71.75	75.5	59	62.450001	62.450001	34560
Fri Oct 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	61.200001	62.200001	59.400002	61	61	3900
Mon Oct 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	62.5	62.5	59.400002	59.400002	59.400002	6300
Tue Oct 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	59.400002	60.200001	59.400002	59.400002	59.400002	1540
Wed Oct 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	59.400002	59.799999	58.75	59	59	1800
Thu Nov 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	59.099998	59.25	58.75	58.75	58.75	1860
Fri Nov 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	59.299999	59.299999	58.25	58.25	58.25	1040
Mon Nov 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	58.25	58.25	58.25	58.25	58.25	40
Tue Nov 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	58.25	59	58.150002	58.150002	58.150002	800
Wed Nov 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	58.25	58.25	50.049999	52.5	52.5	900


CREATE TABLE pt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);