Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	60	74	60	74	71.424713	173
Wed Jan 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	74	74	52	52	50.190334	40
Thu Jan 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	54	66	50	50	48.259941	274
Fri Feb 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	50	70	50	70	67.563911	220
Mon Feb 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	70	70	67.563911
Tue Feb 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50	50	50	48.259941	3
Wed Feb 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50	50	50	48.259941	26
Thu Feb 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50	48	50	48.259941	180
Fri Feb 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50	50	50	48.259941
Mon Feb 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50	50	50	48.259941


CREATE TABLE live (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);