Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	19.299999	15.02	16.049999	16.049999	3144000
Thu Jul 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.200001	16.665001	15	15.85	15.85	469700
Fri Jul 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.17	16.195	15.05	15.18	15.18	294400
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	15.32	15.06	15.06	15.06	34100
Tue Jul 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.06	15.417	15	15.04	15.04	169300
Wed Aug 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.42	14.751	15.1	15.1	102500
Thu Aug 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.07	15.1	15	15.02	15.02	77400
Fri Aug 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.623	15	15.01	15.01	31700
Mon Aug 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.02	15.86	15	15	15	75200
Tue Aug 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	15.187	15	15.01	15.01	114000


CREATE TABLE aqst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);