Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	97.400002	104	91.879997	92.024002	85.384689	46475
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	90.879997	92.279999	86.599998	88.519997	82.133492	34700
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	89.599998	89.800003	86.800003	86.879997	80.611816	10125
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	83.68	84.639999	82	83.080002	77.085983	4500
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	82.720001	85	79.400002	84.316002	78.232811	15925
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	88.599998	93.839996	88.519997	92.279999	85.622223	13700
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	94.800003	94.800003	91.199997	91.536003	84.9319	6150
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	91.519997	91.519997	89.480003	90.559998	84.026306	7900
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	100	104	98.440002	103.279999	95.82859	11500
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	100	100	93.204002	95.080002	88.220207	10300


CREATE TABLE bkch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);