Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	17.040001	17.6	17.6	7235400
Fri Aug 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.209999	18.209999	16.77	16.950001	16.950001	863900
Mon Aug 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.84	17.27	16.110001	16.85	16.85	540200
Tue Aug 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.549999	17.200001	16.48	16.75	16.75	196500
Wed Aug 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.75	17.48	16.26	17.059999	17.059999	140900
Thu Aug 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.08	17.59	17	17.49	17.49	118700
Fri Aug 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.549999	17.93	17.35	17.51	17.51	70400
Mon Aug 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.549999	17.950001	17.5	17.85	17.85	111200
Tue Aug 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.870001	18.4	17.629999	18.34	18.34	193700
Wed Aug 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.610001	20	18.26	19.799999	19.799999	277100


CREATE TABLE hqy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);