Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	11.31	10.26	10.64	10.64	456500
Thu Sep 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.55	10.862	10.2	10.25	10.25	70800
Fri Sep 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.23	10.28	10	10.06	10.06	168800
Mon Sep 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.19	9.42	9.75	9.75	76500
Tue Sep 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	10.08	9.85	9.85	9.85	18600
Wed Sep 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.9	10.9	10	10.049	10.049	9400
Thu Sep 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.39	10.39	9.87	10.08	10.08	17600
Fri Sep 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	10.13	9.82	9.97	9.97	14300
Mon Oct 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.919	9.98	9.98	18700
Tue Oct 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.97	9.98	9.85	9.91	9.91	61000


CREATE TABLE krys (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);