Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17.49	22.18	16.860001	21.41	21.41	5370000
Thu Dec 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	21	22.139999	19.809999	19.85	19.85	318700
Fri Dec 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	18.41	19	19	223600
Mon Dec 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	19.1	20.85	18.549999	19.34	19.34	72500
Wed Dec 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	22.459999	22.459999	20.01	20.48	20.48	384000
Thu Dec 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20.99	20.99	19.9	20	20	74400
Fri Dec 28 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20.17	20.17	19.290001	19.65	19.65	158400
Mon Dec 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	19.719999	19.99	18.48	18.82	18.82	91000
Wed Jan 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	18.620001	20	18.51	20	20	91600
Thu Jan 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.51	19.5	19.9	19.9	257700


CREATE TABLE oesx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);