Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.483	1.483	1.483	1.483	1.483	200
Thu Jul 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.483	1.483	1.483	1.483	1.483
Fri Jul 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.483	1.483	1.483	1.483	1.483
Mon Jul 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.483	1.483	1.483	1.483	1.483
Tue Jul 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.483	1.483	1.483	1.483	1.483
Wed Jul 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.483	1.483	1.483	1.483	1.483
Thu Jul 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.483	1.483	1.483	1.483	1.483
Fri Jul 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.483	1.483	1.483	1.483	1.483
Mon Jul 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.483	1.483	1.483	1.483	1.483
Tue Jul 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.483	1.483	1.483	1.483	1.483


CREATE TABLE sgml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);