Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	33.150002	39.505001	32.73	36.18	36.18	5906600
Fri Apr 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	35.650002	36.889999	34.619999	35.799999	35.799999	698600
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	35.099998	36.209999	34.099998	34.990002	34.990002	376400
Tue Apr 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	35	37.68	34.790001	37	37	532000
Wed Apr 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37	38	36.380001	37.040001	37.040001	256800
Thu Apr 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37.119999	37.5	33.080002	36.66	36.66	675200
Fri Apr 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	36.240002	37.099998	34.544998	35.490002	35.490002	182100
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	35.48	35.599998	34	34.16	34.16	102600
Tue Apr 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	34.939999	34.939999	32.5	33.5	33.5	210800
Wed Apr 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	33.57	33.57	30.870001	32.5	32.5	307200


CREATE TABLE silk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);