Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Blde
@kaggle.xnezumi_nasdaq_stock_market_data.blde

  • 42.25 KB
  • 1193 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Nov 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.759.7525000
Wed Nov 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.759.79.759.75211000
Thu Nov 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.779.779.779.779.7750000
Fri Nov 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.759.75200
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.759.75
Tue Nov 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.759.75
Wed Nov 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.769.759.759.75400400
Thu Nov 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.749.759.739.739.73372200
Fri Nov 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.739.739.739.739.73
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.729.729.729.729.72150000

CREATE TABLE blde (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.