Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 03 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.017045	2.017045	1.960227	2.017045	1.173478	30360
Fri May 04 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.017045	2.073864	2.017045	2.017045	1.173478	26400
Mon May 07 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.017045	2.073864	2.017045	2.017045	1.173478	18480
Tue May 08 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.017045	2.073864	2.017045	2.073864	1.206534	13200
Wed May 09 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.073864	2.102273	2.017045	2.017045	1.173478	15400
Thu May 10 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.017045	2.017045	1.988636	1.988636	1.156949	18920
Fri May 11 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.988636	1.988636	1.960227	1.988636	1.156949	19360
Mon May 14 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.988636	1.988636	1.903409	1.903409	1.107366	32120
Tue May 15 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.903409	1.931818	1.846591	1.903409	1.107366	49280
Wed May 16 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.903409	1.931818	1.846591	1.846591	1.074311	31240


CREATE TABLE avt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);