Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Icg
@kaggle.xnezumi_nasdaq_stock_market_data.icg

  • 16.15 KB
  • 348 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Mar 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)88.197.788501500
Fri Mar 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.28.567.98.278.27240900
Mon Mar 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.228.398.088.348.3470600
Tue Mar 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.358.358.2578.358.3532400
Wed Mar 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.318.48.258.258.2543600
Thu Mar 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.218.58.218.458.4534800
Fri Mar 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.378.4558.38.358.3510900
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.348.358.298.338.3341900
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.48.48.2958.388.3849400
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.328.4188.328.358.3516000

CREATE TABLE icg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.