Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.21	15.55	14.2	14.9	14.9	10653300
Wed Jun 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.13	16.18	15	15.26	15.26	3570100
Thu Jun 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.15	15.87	14.91	15.13	15.13	1023000
Fri Jun 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.45	14.9	15.09	15.09	744400
Mon Jun 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.2	15.3	14.9	14.97	14.97	695400
Tue Jul 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.95	15.08	14.49	14.58	14.58	958000
Wed Jul 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.85	15.1	14.5	14.69	14.69	732400
Thu Jul 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.74	14.86	14.51	14.55	14.55	245600
Mon Jul 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.79	14.213	14.33	14.33	494500
Tue Jul 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.35	14.45	13.52	13.79	13.79	952100


CREATE TABLE xnet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);