Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	51	51	49.900002	50.049999	26.166166	6000
Thu Feb 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.209999	50.209999	50	50	26.140022	7300
Fri Mar 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.23	50.25	49.990002	50.049999	26.166166	11600
Mon Mar 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.439999	50.439999	50.049999	50.099998	26.192291	17000
Tue Mar 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.09	50.09	50.09	50.09	26.18708	2500
Wed Mar 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.150002	50.150002	50.009998	50.049999	26.166166	16500
Thu Mar 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.119999	50.34	50.119999	50.139999	26.213219	17200
Fri Mar 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.610001	50.610001	50.220001	50.299999	26.296864	6000
Mon Mar 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.66	50.66	50.32	50.32	26.307322	2100
Tue Mar 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.57	50.57	50.32	50.349998	26.322992	4200


CREATE TABLE hyls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);