Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	6.5	6.5	3.260575	600
Fri Aug 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	7	7	3.51139	5400
Mon Aug 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.333333	8.166667	7.333333	8.083333	4.054818	9000
Tue Aug 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	9.25	10.208333	8	8	4.013016	27000
Wed Aug 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	8	8	4.013016
Thu Aug 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	7.666667	7.666667	3.845806	4200
Fri Aug 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.666667	7.666667	7.333333	7.333333	3.678596	6600
Mon Aug 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.541667	7.541667	7.541667	7.541667	3.783102	6000
Tue Aug 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.541667	7.541667	7.541667	7.541667	3.783102
Wed Aug 27 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.541667	7.541667	7.541667	7.541667	3.783102


CREATE TABLE lkfn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);