Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Plya
@kaggle.xnezumi_nasdaq_stock_market_data.plya

  • 65.89 KB
  • 2196 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Nov 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.6510.259.6510.2410.242202400
Wed Nov 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.659.659.651500
Thu Nov 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65
Fri Nov 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65
Mon Nov 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65
Tue Nov 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65
Wed Nov 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.8511000
Thu Nov 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.85
Fri Nov 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.85
Mon Nov 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.85

CREATE TABLE plya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.