Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	798	837.900024	682.919983	682.919983	682.919983	261714
Mon Mar 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	699.299988	699.299988	636.299988	666.539978	666.539978	29624
Tue Mar 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	678.299988	729.960022	672.419983	715.679993	715.679993	8312
Wed Mar 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	714	714	692.580017	695.099976	695.099976	4831
Thu Mar 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	695.52002	701.820007	678.299988	690.059998	690.059998	2645
Mon Apr 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	679.97998	690.059998	666.960022	671.580017	671.580017	2952
Tue Apr 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	671.580017	675.359985	655.200012	655.619995	655.619995	3881
Wed Apr 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	655.200012	659.820007	616.559998	621.599976	621.599976	15257
Thu Apr 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	620.340027	645.539978	615.299988	644.700012	644.700012	4307
Fri Apr 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	616.140015	639.23999	616.140015	635.039978	635.039978	2552


CREATE TABLE mrin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);