Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	40	42	40	40	32.643543	89750
Thu May 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	40	42	40	42	34.275715	16025
Fri May 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	42	42	40	41	33.459625	14500
Mon May 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	42	42	40	40	32.643543	8025
Tue May 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	40	42	40	40	32.643543	5625
Wed May 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	40	42	40	42	34.275715	2975
Thu May 26 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	42	42	40	40	32.643543	2425
Fri May 27 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	42	42	40	40	32.643543	1800
Tue May 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	42	42	40	40	32.643543	3750
Wed Jun 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	40	40	40	40	32.643543	10575


CREATE TABLE sypr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);