Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Euda
@kaggle.xnezumi_nasdaq_stock_market_data.euda

  • 24.3 KB
  • 662 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.651169000
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.689.659.669.66439900
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.669.669.669.66195000
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.679.679.669.679.67106200
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.679.6779.659.659.6544300
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.769.769.679.79.716600
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.679.759.679.729.7229000
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.729.729.729.729.72
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.749.769.739.749.74244500
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.749.749.749.749.7420400

CREATE TABLE euda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.