Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2	2	2	1.474215
Wed May 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0625	2.25	2	2.0625	1.520284	26000
Thu May 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.25	2.25	2.25	1.658492	600
Fri May 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	1.842769	3800
Tue May 27 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	1.842769	2000
Wed May 28 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.125	2.125	2.125	1.566354	46000
Thu May 29 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.125	2.0625	2.0625	1.520284	66400
Fri May 30 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0625	2.5	2.0625	2.5	1.842769	21600
Mon Jun 02 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.3125	2.375	1.75063	15800
Tue Jun 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.5	2.125	2.4375	1.7967	78600


CREATE TABLE wilc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);