Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.029999	50.049999	50.02	50.025002	49.606312	1700
Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.042	50.09	49.98	50.014999	49.596394	13500
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.810001	49.98	49.810001	49.895	49.477398	9600
Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.970001	50.009998	49.950001	50.005001	49.586479	20000
Mon Jun 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.011002	50.011002	49.970001	49.994999	49.576557	2800
Tue Jun 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.970001	50.029999	49.860001	49.953999	49.535904	281000
Wed Jun 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.91	49.939999	49.900002	49.91	49.492271	900
Thu Jun 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.939999	50.008999	49.890999	49.955002	49.536896	10600
Fri Jun 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.900002	49.900002	49.759998	49.782001	49.543861	3000
Mon Jul 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.700001	49.779999	49.68	49.709999	49.472206	7800


CREATE TABLE evsd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);