Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 20 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	3.75	3.75	3.75	9600
Tue Jan 21 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	3.75	3.75	3.75	4000
Wed Jan 22 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.5	3.5	3.5	66000
Thu Jan 23 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.5	3.5	3.5	51000
Fri Jan 24 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.5	3.5	3.5	34000
Mon Jan 27 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.875	3.5	3.5	3.5	3800
Tue Jan 28 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.875	3.5	3.5	3.5	5200
Wed Jan 29 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.875	3.5	3.5	3.5	1500
Thu Jan 30 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4	3.625	3.625	3.625	7700
Fri Jan 31 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4	3.625	3.625	3.625	5500


CREATE TABLE stkl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);