Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	252	267.75	246.75	257.25	257.25	1482
Tue Jan 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	266.700012	286.649994	266.700012	278.25	278.25	1698
Wed Jan 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	288.75	288.75	262.5	278.25	278.25	762
Thu Jan 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	267.75	278.25	248.850006	248.850006	248.850006	589
Fri Jan 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	250.425003	278.25	249.375	266.700012	266.700012	216
Mon Jan 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	273	283.5	267.75	273	273	248
Tue Jan 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	273	273	257.25	262.5	262.5	190
Wed Jan 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	277.200012	277.200012	259.350006	273	273	28
Thu Jan 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	273	276.149994	256.200012	256.200012	256.200012	562
Fri Jan 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	257.25	288.75	252	257.25	257.25	187


CREATE TABLE ekso (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);