Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	182600	542400	166000	540000	540000	166
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	651600	809280	379000	412000	412000	122
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	363000	428620	310000	415000	415000	28
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	371000	392870	352500	369100	369100	4
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	361800	365180	280000	297700	297700	4
Fri May 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	284000	395000	284000	295000	295000	15
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	303100	307600	281100	293000	293000	2
Tue May 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	282900	299800	268200	292200	292200	2
Wed May 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	295000	305000	285000	300500	300500	3
Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	301000	359000	301000	330000	330000	5


CREATE TABLE ejh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);