Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4375	1.53125	1.3125	1.484375	1.484375	30484800
Wed Nov 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.53125	1.5625	1.484375	1.515625	1.515625	4755200
Thu Nov 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.53125	1.546875	1.46875	1.46875	1.46875	3801600
Fri Nov 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.46875	1.546875	1.46875	1.546875	1.546875	2022400
Mon Nov 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.546875	1.546875	1.484375	1.484375	1.484375	1624000
Tue Nov 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.515625	1.515625	1.4375	1.453125	1.453125	1230400
Wed Nov 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.484375	1.5	1.4375	1.46875	1.46875	1921600
Thu Nov 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.46875	1.5	1.46875	1.5	1.5	516800
Fri Nov 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.46875	1.515625	1.46875	1.484375	1.484375	1836800
Mon Nov 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.46875	1.5	1.46875	1.492188	1.492188	1158400


CREATE TABLE urbn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);