Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.16	25.16	25.16	25.16	10.127087	500
Mon Jan 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.33	25.200001	25.33	10.195515	12700
Tue Jan 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.219999	25.27	25.219999	25.27	10.171366	200000
Wed Jan 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.4	25.4	25.4	10.223689	900
Thu Jan 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.450001	25.299999	25.33	10.195515	49800
Fri Jan 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.35	25.35	25.35	10.203558	279000
Tue Jan 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.450001	25.450001	25.26	25.360001	10.20759	162700
Wed Jan 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.4	25.35	25.4	10.223689	405200
Thu Jan 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.4	25.4	25.4	10.223689
Fri Jan 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.4	25.4	25.4	10.223689


CREATE TABLE zionp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);