Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.45	11.7	4.2	10.2	10.2	5038100
Mon Dec 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	8.98	6.33	7.28	7.28	546000
Tue Dec 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.81	7.97	6.7	7.22	7.22	272300
Wed Dec 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	10.45	7.197	8.91	8.91	406800
Thu Dec 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	8.89	9.98	8.61	8.75	8.75	160300
Fri Dec 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	8.63	8.8	6.725	7.53	7.53	207200
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.59	9	7.42	8.46	8.46	171600
Tue Dec 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	8.72	8.85	7.65	7.9	7.9	73800
Wed Dec 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.51	7.9	7.08	7.65	7.65	150600
Thu Dec 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.63	8.3	7.31	7.85	7.85	93000


CREATE TABLE gsiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);