Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.9	24.9	24.297989	2400
Mon Nov 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.809999	24.9	24.799999	24.9	24.297989	1300
Tue Nov 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.790001	24.85	24.75	24.75	24.151615	3300
Wed Nov 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.76	24.76	24.68	24.68	24.083309	2700
Thu Nov 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.76	24.76	24.67	24.67	24.073549	800
Fri Dec 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	24.6	24.52	24.6	24.005243	4000
Mon Dec 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.5	24.26	24.26	23.673464	3300
Tue Dec 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.68	25.049999	24.68	24.9	24.297989	17900
Wed Dec 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.76	25	24.395571	2500
Thu Dec 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	25	24.9	25	24.395571	1800


CREATE TABLE ablll (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);