Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 25 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.0625	5.25	4.96875	5	4.750694	2590400
Fri Jan 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	5.125	5	5	4.750694	270800
Mon Jan 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.125	5	5	4.750694	255000
Tue Jan 30 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	5.125	5	5.03125	4.780385	31600
Wed Jan 31 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.367188	5	5.1875	4.928844	596000
Thu Feb 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3125	5.3125	5.1875	5.1875	4.928844	96800
Fri Feb 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1875	5.25	5.125	5.25	4.988228	241200
Mon Feb 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	5.0625	5.21875	4.958537	88400
Tue Feb 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	5.0625	5.125	4.86946	174400
Wed Feb 07 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.0625	5.1875	5.0625	5.0625	4.810078	269800


CREATE TABLE nice (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);