Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.518519	2.419753	2.419753	1.45485	65813
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.469136	2.37037	2.37037	1.425159	141750
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.493827	2.395062	2.395062	1.440005	1013
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.493827	2.395062	2.395062	1.440005	76950
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.493827	2.395062	2.395062	1.440005	5063
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.469136	2.37037	2.37037	1.425159	2025
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.469136	2.37037	2.37037	1.425159	3038
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.469136	2.37037	2.37037	1.425159	10125
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.444444	2.345679	2.345679	1.410314	25313
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.444444	2.345679	2.345679	1.410314	3038


CREATE TABLE dsgr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);