Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	15.99	13.9	15.4	15.4	1582500
Mon Apr 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	15.69	15.755	15.2	15.25	15.25	177000
Tue Apr 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	15.59	14.47	15.21	15.21	305700
Wed Apr 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	15.05	15.05	14.54	14.75	14.75	122200
Thu Apr 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	14.62	15.95	14.51	15.92	15.92	209000
Fri Apr 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	15.45	15.7	14.32	15.5	15.5	103200
Mon Apr 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	15.42	15.67	14.59	14.61	14.61	47100
Tue Apr 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	14.74	16	14.74	15.55	15.55	181500
Wed Apr 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	15.6	16.049999	15.24	15.39	15.39	46400
Thu Apr 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	15.48	15.93	15.27	15.48	15.48	24400


CREATE TABLE ctnm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);