Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 17 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	30.1	30.32	29.98	30.15	25.710409	43500
Wed Nov 18 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	30.66	30.77	30.24	30.34	25.872435	206600
Thu Nov 19 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	30.469999	30.469999	29.02	29.52	25.173176	107000
Fri Nov 20 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	29.58	29.58	29.25	29.33	25.01115	29900
Mon Nov 23 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	30.129999	30.280001	29.799999	30.040001	25.616604	29400
Tue Nov 24 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	30.200001	30.200001	29.639999	30.17	25.727461	75400
Wed Nov 25 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	30.040001	30.49	30.040001	30.43	25.949177	62300
Fri Nov 27 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	29.950001	29.99	29.48	29.870001	25.47164	21600
Mon Nov 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	29.99	29.99	29.629999	29.809999	25.420471	10900
Tue Dec 01 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	30.049999	30.67	30.02	30.540001	26.042976	32400


CREATE TABLE grid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);